일자	종가	등락	등락률(%)	거래량
01/23	3,220	15	0.47%	3,472
01/22	3,205	105	-3.17%	30,921
01/21	3,310	0	0.00%	24,226
01/20	3,310	35	-1.05%	8,217
01/17	3,345	5	-0.15%	11,445
01/16	3,350	40	1.21%	2,757
01/15	3,310	75	-2.22%	11,996
01/14	3,385	5	0.15%	1,840
01/13	3,380	40	-1.17%	9,550
01/10	3,420	5	0.15%	3,217