일자	종가	등락	등락률(%)	거래량
01/23	45,900	600	-1.29%	24,430
01/22	46,500	500	1.09%	16,492
01/21	46,000	300	0.66%	9,228
01/20	45,700	100	-0.22%	14,851
01/17	45,800	600	-1.29%	12,882
01/16	46,400	1000	2.20%	11,541
01/15	45,400	100	0.22%	7,221
01/14	45,300	250	-0.55%	8,897
01/13	45,550	50	-0.11%	14,091
01/10	45,600	900	-1.94%	17,296