일자	종가	등락	등락률(%)	거래량
01/23	40,000	550	1.39%	682
01/22	39,450	100	0.25%	525
01/21	39,350	400	1.03%	839
01/20	38,950	300	-0.76%	1,269
01/17	39,250	50	-0.13%	1,368
01/16	39,300	0	0.00%	261
01/15	39,300	200	-0.51%	372
01/14	39,500	100	0.25%	487
01/13	39,400	200	-0.51%	144
01/10	39,600	50	0.13%	16