일자	종가	등락	등락률(%)	거래량
01/23	7,800	10	-0.13%	23,046
01/22	7,810	60	-0.76%	29,780
01/21	7,870	170	2.21%	108,337
01/20	7,700	130	1.72%	43,691
01/17	7,570	20	0.26%	41,569
01/16	7,550	60	-0.79%	36,622
01/15	7,610	50	0.66%	59,256
01/14	7,560	80	1.07%	406,033
01/13	7,480	20	0.27%	15,992
01/10	7,460	60	0.81%	13,831