일자	종가	등락	등락률(%)	거래량
01/23	25,950	50	-0.19%	213
01/22	26,000	50	-0.19%	398
01/21	26,050	50	-0.19%	122
01/20	26,100	150	0.58%	207
01/17	25,950	0	0.00%	122
01/16	25,950	50	-0.19%	671
01/15	26,000	450	-1.70%	993
01/14	26,450	100	-0.38%	156
01/13	26,550	0	0.00%	250
01/10	26,550	250	-0.93%	530