일자	종가	등락	등락률(%)	거래량
01/21	104,700	600	0.58%	9,432
01/20	104,100	700	-0.67%	17,010
01/17	104,800	600	-0.57%	9,724
01/16	105,400	700	0.67%	11,876
01/15	104,700	2400	-2.24%	23,360
01/14	107,100	600	-0.56%	15,773
01/13	107,700	2400	-2.18%	17,202
01/10	110,100	1100	-0.99%	18,162
01/09	111,200	700	0.63%	12,715
01/08	110,500	0	0.00%	6,327