일자	종가	등락	등락률(%)	거래량
01/23	16,990	190	-1.11%	29,586
01/22	17,180	50	0.29%	16,965
01/21	17,130	70	-0.41%	18,597
01/20	17,200	10	-0.06%	8,975
01/17	17,210	40	-0.23%	7,116
01/16	17,250	30	-0.17%	32,059
01/15	17,280	170	-0.97%	19,792
01/14	17,450	90	-0.51%	11,561
01/13	17,540	100	-0.57%	13,824
01/10	17,640	260	-1.45%	22,843