일자	종가	등락	등락률(%)	거래량
01/23	10,230	340	3.44%	58,471
01/22	9,890	10	-0.10%	14,725
01/21	9,900	80	0.81%	24,288
01/20	9,820	70	0.72%	9,130
01/17	9,750	50	0.52%	12,329
01/16	9,700	0	0.00%	10,356
01/15	9,700	30	-0.31%	12,256
01/14	9,730	30	0.31%	10,796
01/13	9,700	70	-0.72%	10,693
01/10	9,770	100	-1.01%	13,470