일자	종가	등락	등락률(%)	거래량
01/23	7,850	20	0.26%	503
01/22	7,830	60	0.77%	349
01/21	7,770	10	0.13%	1,521
01/20	7,760	0	0.00%	2,593
01/17	7,760	90	-1.15%	771
01/16	7,850	30	-0.38%	1,357
01/15	7,880	10	-0.13%	165
01/14	7,890	80	-1.00%	683
01/13	7,970	130	1.66%	51
01/10	7,840	10	0.13%	243