일자	종가	등락	등락률(%)	거래량
01/23	3,640	0	0.00%	4,327
01/22	3,640	35	-0.95%	7,580
01/21	3,675	35	-0.94%	9,626
01/20	3,710	5	-0.13%	7,339
01/17	3,715	10	0.27%	12,389
01/16	3,705	10	0.27%	5,956
01/15	3,695	0	0.00%	6,237
01/14	3,695	0	0.00%	5,551
01/13	3,695	5	-0.14%	7,695
01/10	3,700	30	-0.80%	9,335