일자	종가	등락	등락률(%)	거래량
01/23	31,550	150	-0.47%	5,182
01/22	31,700	50	0.16%	3,712
01/21	31,650	100	0.32%	4,791
01/20	31,550	250	-0.79%	1,462
01/17	31,800	150	-0.47%	6,408
01/16	31,950	100	-0.31%	1,935
01/15	32,050	200	0.63%	1,841
01/14	31,850	200	-0.62%	4,672
01/13	32,050	100	0.31%	8,528
01/10	31,950	100	-0.31%	6,416