일자	종가	등락	등락률(%)	거래량
01/21	3,925	250	6.80%	33,175,063
01/20	3,675	175	-4.55%	7,194,972
01/17	3,850	65	-1.66%	15,047,604
01/16	3,915	85	-2.12%	21,460,254
01/15	4,000	110	2.83%	30,633,227
01/14	3,890	100	-2.51%	30,903,744
01/13	3,990	825	26.07%	127,773,925
01/10	3,165	10	0.32%	6,173,289
01/09	3,155	120	3.95%	15,022,868
01/08	3,035	5	0.17%	1,515,136