일자	종가	등락	등락률(%)	거래량
01/23	1,647	20	-1.20%	84,580
01/22	1,667	25	1.52%	71,921
01/21	1,642	3	-0.18%	101,309
01/20	1,645	3	0.18%	68,472
01/17	1,642	8	-0.48%	64,373
01/16	1,650	23	-1.37%	85,977
01/15	1,673	23	1.39%	66,174
01/14	1,650	26	-1.55%	74,186
01/13	1,676	12	-0.71%	16,274
01/10	1,688	3	-0.18%	42,974