일자	종가	등락	등락률(%)	거래량
01/23	20,550	150	0.74%	42,418
01/22	20,400	0	0.00%	44,047
01/21	20,400	420	2.10%	156,582
01/20	19,980	70	-0.35%	31,068
01/17	20,050	270	1.37%	110,242
01/16	19,780	40	0.20%	39,679
01/15	19,740	790	4.17%	261,476
01/14	18,950	50	-0.26%	30,714
01/13	19,000	200	1.06%	42,854
01/10	18,800	120	0.64%	32,452