일자	종가	등락	등락률(%)	거래량
01/23	10,380	180	-1.70%	341
01/22	10,560	310	-2.85%	418
01/21	10,870	320	-2.86%	696
01/20	11,190	10	-0.09%	2
01/17	11,200	60	0.54%	98
01/16	11,140	40	-0.36%	450
01/15	11,180	60	0.54%	70
01/14	11,120	60	0.54%	71
01/13	11,060	10	-0.09%	213
01/10	11,070	320	-2.81%	566