일자	종가	등락	등락률(%)	거래량
01/23	60,800	1200	-1.94%	10,626
01/22	62,000	500	-0.80%	7,970
01/21	62,500	200	-0.32%	2,856
01/20	62,700	1100	-1.72%	6,416
01/17	63,800	100	-0.16%	9,666
01/16	63,900	1000	1.59%	6,331
01/15	62,900	200	-0.32%	4,160
01/14	63,100	600	0.96%	5,696
01/13	62,500	700	-1.11%	5,358
01/10	63,200	1700	2.76%	7,999