일자	종가	등락	등락률(%)	거래량
01/23	3,990	30	0.76%	224,719
01/22	3,960	30	0.76%	70,863
01/21	3,930	20	0.51%	24,165
01/20	3,910	0	0.00%	13,486
01/17	3,910	40	1.03%	78,124
01/16	3,870	10	-0.26%	21,642
01/15	3,880	60	-1.52%	6,656
01/14	3,940	80	2.07%	30,676
01/13	3,860	5	-0.13%	25,538
01/10	3,865	35	-0.90%	9,188