일자	종가	등락	등락률(%)	거래량
01/23	793	4	-0.50%	169,035
01/22	797	4	-0.50%	167,893
01/21	801	14	-1.72%	211,866
01/20	815	17	2.13%	294,414
01/17	798	4	0.50%	281,010
01/16	794	54	7.30%	1,647,378
01/15	740	29	-3.77%	164,201
01/14	769	29	3.92%	312,839
01/13	740	6	-0.80%	139,206
01/10	746	5	0.67%	95,438