일자	종가	등락	등락률(%)	거래량
01/24	12,550	140	1.13%	99,522
01/23	12,410	410	-3.20%	122,850
01/22	12,820	90	0.71%	134,558
01/21	12,730	400	-3.05%	220,449
01/20	13,130	240	1.86%	225,256
01/17	12,890	100	-0.77%	145,889
01/16	12,990	180	1.41%	156,238
01/15	12,810	260	-1.99%	215,953
01/14	13,070	10	0.08%	277,668
01/13	13,060	270	-2.03%	338,917