일자	종가	등락	등락률(%)	거래량
01/23	8,420	0	0.00%	5,234
01/22	8,420	10	-0.12%	26,131
01/21	8,430	50	-0.59%	9,889
01/20	8,480	10	-0.12%	7,901
01/17	8,490	70	0.83%	13,716
01/16	8,420	20	0.24%	7,221
01/15	8,400	0	0.00%	15,429
01/14	8,400	20	0.24%	6,882
01/13	8,380	60	-0.71%	33,206
01/10	8,440	0	0.00%	5,472