일자	종가	등락	등락률(%)	거래량
01/23	3,265	30	-0.91%	2,982
01/22	3,295	30	-0.90%	6,119
01/21	3,325	10	0.30%	2,954
01/20	3,315	40	1.22%	999
01/17	3,275	15	0.46%	800
01/16	3,260	40	-1.21%	2,232
01/15	3,300	80	-2.37%	3,238
01/14	3,380	10	0.30%	4,950
01/13	3,370	60	1.81%	5,334
01/10	3,310	30	0.91%	58,447