일자	종가	등락	등락률(%)	거래량
01/24	18,640	170	-0.90%	1,349,012
01/23	18,810	360	-1.88%	2,090,065
01/22	19,170	1120	6.20%	5,335,541
01/21	18,050	50	0.28%	1,466,049
01/20	18,000	1430	-7.36%	3,781,920
01/17	19,430	390	-1.97%	1,738,625
01/16	19,820	20	0.10%	2,248,568
01/15	19,800	1190	6.39%	4,822,596
01/14	18,610	30	0.16%	1,020,811
01/13	18,580	320	-1.69%	1,181,938