일자	종가	등락	등락률(%)	거래량
01/23	1,384	1	0.07%	131,422
01/22	1,383	21	-1.50%	530,077
01/21	1,404	42	-2.90%	193,637
01/20	1,446	7	-0.48%	138,079
01/17	1,453	0	0.00%	122,525
01/16	1,453	0	0.00%	105,896
01/15	1,453	1	-0.07%	85,082
01/14	1,454	3	-0.21%	83,820
01/13	1,457	3	-0.21%	47,254
01/10	1,460	0	0.00%	44,838