일자	종가	등락	등락률(%)	거래량
01/23	79,300	1600	-1.98%	18,256
01/22	80,900	100	0.12%	21,057
01/21	80,800	2400	3.06%	130,971
01/20	78,400	2700	-3.33%	11,934
01/17	81,100	1600	2.01%	17,316
01/16	79,500	600	0.76%	4,987
01/15	78,900	500	0.64%	12,244
01/14	78,400	400	0.51%	13,008
01/13	78,000	1100	1.43%	32,993
01/10	76,900	1700	2.26%	11,831