일자	종가	등락	등락률(%)	거래량
01/23	1,598	60	-3.62%	128,973
01/22	1,658	15	0.91%	59,262
01/21	1,643	16	-0.96%	56,505
01/20	1,659	21	-1.25%	61,969
01/17	1,680	9	0.54%	58,856
01/16	1,671	45	2.77%	58,125
01/15	1,626	34	-2.05%	81,429
01/14	1,660	4	-0.24%	61,026
01/13	1,664	36	-2.12%	87,282
01/10	1,700	32	1.92%	717,303