일자	종가	등락	등락률(%)	거래량
01/23	62,500	1200	-1.88%	6,931
01/22	63,700	800	-1.24%	4,378
01/21	64,500	800	-1.23%	5,884
01/20	65,300	400	-0.61%	2,134
01/17	65,700	100	0.15%	5,651
01/16	65,600	0	0.00%	5,095
01/15	65,600	700	-1.06%	5,296
01/14	66,300	500	0.76%	6,318
01/13	65,800	600	-0.90%	7,582
01/10	66,400	2000	3.11%	15,209