일자	종가	등락	등락률(%)	거래량
01/24	514	8	-1.53%	198,201
01/23	522	3	-0.57%	25,100
01/22	525	1	0.19%	158,332
01/21	524	4	0.77%	50,053
01/20	520	9	1.76%	66,512
01/17	511	4	-0.78%	70,217
01/16	515	2	0.39%	63,289
01/15	513	7	1.38%	114,161
01/14	506	13	-2.50%	325,819
01/13	519	2	-0.38%	167,541