일자	종가	등락	등락률(%)	거래량
01/24	839	19	2.32%	897,016
01/23	820	6	0.74%	168,730
01/22	814	6	0.74%	143,370
01/21	808	5	0.62%	640,491
01/20	803	8	-0.99%	46,698
01/17	811	9	-1.10%	56,685
01/16	820	28	3.54%	392,773
01/15	792	9	-1.12%	336,103
01/14	801	2	-0.25%	92,674
01/13	803	9	-1.11%	146,725