일자	종가	등락	등락률(%)	거래량
01/23	6,930	20	-0.29%	5
01/22	6,950	20	-0.29%	10
01/21	6,970	0	0.00%	309
01/20	6,970	210	-2.92%	360
01/17	7,180	280	4.06%	39
01/16	6,900	30	0.44%	427
01/15	6,870	30	0.44%	289
01/14	6,840	220	-3.12%	1,325
01/13	7,060	330	4.90%	1,145
01/10	6,730	30	0.45%	34