일자	종가	등락	등락률(%)	거래량
01/24	4,785	45	-0.93%	4,931
01/23	4,830	10	-0.21%	3,403
01/22	4,840	50	-1.02%	6,191
01/21	4,890	5	-0.10%	6,342
01/20	4,895	0	0.00%	4,444
01/17	4,895	40	0.82%	6,835
01/16	4,855	80	1.68%	6,540
01/15	4,775	45	-0.93%	9,727
01/14	4,820	75	-1.53%	25,933
01/13	4,895	5	0.10%	6,983