일자	종가	등락	등락률(%)	거래량
01/24	3,700	0	0.00%	5,213
01/23	3,700	85	-2.25%	3,701
01/22	3,785	15	0.40%	3,596
01/21	3,770	95	2.59%	16,878
01/20	3,675	275	-6.96%	18,726
01/17	3,950	15	0.38%	11,422
01/16	3,935	210	5.64%	14,197
01/15	3,725	70	-1.84%	8,644
01/14	3,795	20	0.53%	6,027
01/13	3,775	65	-1.69%	10,195