일자	종가	등락	등락률(%)	거래량
01/23	2,940	10	-0.34%	48,938
01/22	2,950	5	-0.17%	65,438
01/21	2,955	115	-3.75%	210,966
01/20	3,070	0	0.00%	54,018
01/17	3,070	15	-0.49%	73,005
01/16	3,085	5	-0.16%	25,811
01/15	3,090	45	-1.44%	62,859
01/14	3,135	40	1.29%	13,723
01/13	3,095	35	-1.12%	96,503
01/10	3,130	5	-0.16%	60,800