일자	종가	등락	등락률(%)	거래량
01/24	2,770	5	0.18%	27,357
01/23	2,765	15	-0.54%	34,495
01/22	2,780	10	-0.36%	27,827
01/21	2,790	100	-3.46%	41,052
01/20	2,890	15	-0.52%	28,027
01/17	2,905	20	-0.68%	26,365
01/16	2,925	35	1.21%	19,684
01/15	2,890	110	-3.67%	68,786
01/14	3,000	50	1.69%	19,787
01/13	2,950	100	-3.28%	25,602