일자	종가	등락	등락률(%)	거래량
01/23	690	29	4.39%	600,721
01/22	661	21	-3.08%	210,709
01/21	682	59	9.47%	1,246,561
01/20	623	20	-3.11%	258,912
01/17	643	58	-8.27%	478,277
01/16	701	85	-10.81%	2,963,800
01/15	786	181	29.92%	7,265,260
01/14	605	23	3.95%	741,875
01/13	582	2	0.34%	51,251
01/10	580	3	-0.51%	111,266