일자	종가	등락	등락률(%)	거래량
01/23	3,485	40	-1.13%	14,093
01/22	3,525	10	0.28%	7,458
01/21	3,515	0	0.00%	16,317
01/20	3,515	95	-2.63%	28,742
01/17	3,610	0	0.00%	13,775
01/16	3,610	5	0.14%	22,362
01/15	3,605	10	0.28%	14,137
01/14	3,595	20	-0.55%	12,335
01/13	3,615	15	0.42%	20,907
01/10	3,600	45	1.27%	16,251