일자	종가	등락	등락률(%)	거래량
01/23	14,400	90	-0.62%	16,793
01/22	14,490	50	-0.34%	13,702
01/21	14,540	10	-0.07%	13,443
01/20	14,550	0	0.00%	7,976
01/17	14,550	140	0.97%	21,940
01/16	14,410	40	-0.28%	26,624
01/15	14,450	60	-0.41%	26,840
01/14	14,510	120	-0.82%	31,188
01/13	14,630	220	-1.48%	34,248
01/10	14,850	90	0.61%	43,678