일자	종가	등락	등락률(%)	거래량
01/24	1,042	18	-1.70%	505,222
01/23	1,060	15	-1.40%	677,752
01/22	1,075	37	-3.33%	4,274,926
01/21	1,112	19	-1.68%	520,611
01/20	1,131	71	6.70%	4,360,553
01/17	1,060	29	2.81%	470,905
01/16	1,031	29	-2.74%	1,064,167
01/15	1,060	5	0.47%	898,886
01/14	1,055	21	2.03%	292,152
01/13	1,034	23	-2.18%	413,163