일자	종가	등락	등락률(%)	거래량
01/24	2,260	30	-1.31%	6,277
01/23	2,290	5	-0.22%	4,811
01/22	2,295	5	-0.22%	5,496
01/21	2,300	15	-0.65%	4,478
01/20	2,315	0	0.00%	7,701
01/17	2,315	10	-0.43%	3,358
01/16	2,325	25	1.09%	2,078
01/15	2,300	60	-2.54%	6,016
01/14	2,360	20	0.85%	1,857
01/13	2,340	40	-1.68%	9,282