일자	종가	등락	등락률(%)	거래량
01/23	8,220	30	0.37%	42,680
01/22	8,190	40	-0.49%	30,165
01/21	8,230	610	-6.90%	112,143
01/20	8,840	850	10.64%	317,007
01/17	7,990	460	6.11%	154,589
01/16	7,530	40	-0.53%	21,635
01/15	7,570	110	1.47%	13,810
01/14	7,460	110	1.50%	15,077
01/13	7,350	160	-2.13%	19,013
01/10	7,510	10	0.13%	10,438