일자	종가	등락	등락률(%)	거래량
01/24	12,050	160	-1.31%	165,014
01/23	12,210	190	-1.53%	109,697
01/22	12,400	360	-2.82%	212,395
01/21	12,760	80	-0.62%	166,247
01/20	12,840	30	0.23%	150,072
01/17	12,810	390	-2.95%	230,729
01/16	13,200	170	1.30%	274,206
01/15	13,030	410	-3.05%	295,205
01/14	13,440	50	0.37%	1,078,167
01/13	13,390	200	1.52%	656,147