일자	종가	등락	등락률(%)	거래량
01/23	11,130	80	-0.71%	8,356
01/22	11,210	0	0.00%	11,099
01/21	11,210	30	-0.27%	24,271
01/20	11,240	20	-0.18%	8,314
01/17	11,260	60	-0.53%	14,334
01/16	11,320	0	0.00%	16,278
01/15	11,320	80	0.71%	6,133
01/14	11,240	10	-0.09%	1,793
01/13	11,250	40	-0.35%	2,059
01/10	11,290	50	-0.44%	2,467