일자	종가	등락	등락률(%)	거래량
01/24	1,898	11	0.58%	6,631
01/23	1,887	5	0.27%	11,863
01/22	1,882	1	0.05%	7,866
01/21	1,881	1	0.05%	8,087
01/20	1,880	20	-1.05%	17,000
01/17	1,900	29	1.55%	17,531
01/16	1,871	1	0.05%	27,000
01/15	1,870	7	-0.37%	12,972
01/14	1,877	5	-0.27%	7,332
01/13	1,882	36	-1.88%	7,550