일자	종가	등락	등락률(%)	거래량
01/24	2,265	5	-0.22%	1,619,612
01/23	2,270	60	-2.58%	1,626,666
01/22	2,330	30	1.30%	9,600,655
01/21	2,300	60	2.68%	5,207,901
01/20	2,240	160	-6.67%	1,761,338
01/17	2,400	135	5.96%	10,930,043
01/16	2,265	10	0.44%	1,818,955
01/15	2,255	5	0.22%	2,147,289
01/14	2,250	115	-4.86%	4,357,556
01/13	2,365	170	7.74%	24,768,367