일자	종가	등락	등락률(%)	거래량
01/23	80,100	2100	2.69%	30,598
01/22	78,000	800	1.04%	27,725
01/21	77,200	1800	2.39%	44,921
01/20	75,400	600	0.80%	46,923
01/17	74,800	6200	9.04%	72,595
01/16	68,600	400	-0.58%	12,217
01/15	69,000	200	0.29%	9,670
01/14	68,800	500	0.73%	9,351
01/13	68,300	900	-1.30%	14,842
01/10	69,200	200	-0.29%	14,069