일자	종가	등락	등락률(%)	거래량
01/23	2,480	80	-3.12%	94,086
01/22	2,560	20	-0.78%	43,145
01/21	2,580	10	-0.39%	134,840
01/20	2,590	20	0.78%	99,056
01/17	2,570	5	-0.19%	84,384
01/16	2,575	140	5.75%	356,361
01/15	2,435	45	-1.81%	43,367
01/14	2,480	90	3.77%	75,896
01/13	2,390	40	-1.65%	94,589
01/10	2,430	35	1.46%	46,636