일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 2,360 20 -0.84% 703,952
01/23 2,380 155 -6.11% 1,192,637
01/22 2,535 55 2.22% 1,932,019
01/21 2,480 100 4.20% 3,039,209
01/20 2,380 25 -1.04% 356,763
01/17 2,405 0 0.00% 340,886
01/16 2,405 10 0.42% 451,285
01/15 2,395 65 -2.64% 398,406
01/14 2,460 30 1.23% 462,057
01/13 2,430 80 -3.19% 535,032
처음이전12345678910