일자	종가	등락	등락률(%)	거래량
01/23	3,390	30	-0.88%	42,762
01/22	3,420	0	0.00%	17,352
01/21	3,420	10	-0.29%	9,885
01/20	3,430	40	1.18%	23,476
01/17	3,390	25	-0.73%	70,545
01/16	3,415	40	-1.16%	57,084
01/15	3,455	0	0.00%	43,284
01/14	3,455	60	1.77%	27,443
01/13	3,395	75	-2.16%	75,349
01/10	3,470	0	0.00%	16,007