일자	종가	등락	등락률(%)	거래량
01/23	40,100	50	-0.12%	50,553
01/22	40,150	100	-0.25%	20,827
01/21	40,250	0	0.00%	18,151
01/20	40,250	300	-0.74%	18,859
01/17	40,550	350	0.87%	50,150
01/16	40,200	100	0.25%	46,376
01/15	40,100	450	1.13%	51,236
01/14	39,650	300	-0.75%	31,116
01/13	39,950	50	0.13%	47,195
01/10	39,900	250	0.63%	48,751