일자	종가	등락	등락률(%)	거래량
01/24	1,305	34	2.68%	27,146
01/23	1,271	1	0.08%	11,542
01/22	1,270	6	0.47%	11,983
01/21	1,264	5	-0.39%	17,594
01/20	1,269	11	-0.86%	13,713
01/17	1,280	7	0.55%	24,720
01/16	1,273	11	0.87%	6,785
01/15	1,262	31	-2.40%	27,899
01/14	1,293	0	0.00%	8,607
01/13	1,293	5	0.39%	31,097