일자	종가	등락	등락률(%)	거래량
01/24	2,380	45	1.93%	98,977
01/23	2,335	30	-1.27%	159,114
01/22	2,365	205	-7.98%	287,429
01/21	2,570	80	-3.02%	196,468
01/20	2,650	125	-4.50%	595,072
01/17	2,775	155	5.92%	720,709
01/16	2,620	65	-2.42%	361,921
01/15	2,685	75	-2.72%	534,341
01/14	2,760	10	-0.36%	208,722
01/13	2,770	10	-0.36%	378,776